Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
254,322,616
High
0.86
Low
0.77
|
0.86 | 254,322,616 | 0.86 | 0.77 | 9.38% |
|
ALGO/USDT
Volume
19,503,625
High
0.28
Low
0.25
|
0.27 | 19,503,625 | 0.28 | 0.25 | 5.93% |
|
ARC/USDT
Volume
26,808,434,769
High
0.00
Low
0.00
|
69.97 | 26,808,434,769 | 0.00 | 0.00 | 0.00% |
|
ATOM/USDT
Volume
10,339,966
High
4.80
Low
4.47
|
4.72 | 10,339,966 | 4.80 | 4.47 | 4.31% |
|
AVAX/USDT
Volume
87,618,291
High
25.14
Low
22.76
|
24.69 | 87,618,291 | 25.14 | 22.76 | 6.84% |
|
BCH/USDT
Volume
58,992,075
High
626.50
Low
586.30
|
603.90 | 58,992,075 | 626.50 | 586.30 | 2.24% |
|
|
BJT/USDT
Volume
308,220,281
High
0.81
Low
0.35
|
0.80 | 308,220,281 | 0.81 | 0.35 | 129.00% |
|
BNB/USDT
Volume
312,711,839
High
854.44
Low
797.73
|
848.81 | 312,711,839 | 854.44 | 797.73 | 4.95% |
|
BTAX/USDT
Volume
32,155,854,758
High
0.00
Low
0.00
|
83.93 | 32,155,854,758 | 0.00 | 0.00 | 0.00% |
|
BTC/USDT
Volume
1,937,448,080
High
120,324.43
Low
118,207.47
|
119,317.94 | 1,937,448,080 | 120,324.43 | 118,207.47 | 0.25% |
|
CAKE/USDT
Volume
16,501,226
High
2.91
Low
2.69
|
2.91 | 16,501,226 | 2.91 | 2.69 | 5.68% |
|
CHZ/USDT
Volume
2,817,525
High
0.04
Low
0.04
|
0.04 | 2,817,525 | 0.04 | 0.04 | 3.97% |
|
CRV/USDT
Volume
64,036,922
High
1.04
Low
0.90
|
1.04 | 64,036,922 | 1.04 | 0.90 | 12.85% |
|
DCR/USDT
Volume
353,438
High
18.00
Low
16.88
|
17.84 | 353,438 | 18.00 | 16.88 | 2.82% |
|
|
DNP/USDT
Volume
267,282,752
High
0.54
Low
0.35
|
0.54 | 267,282,752 | 0.54 | 0.35 | 56.13% |
|
DOGE/USDT
Volume
421,872,714
High
0.24
Low
0.22
|
0.24 | 421,872,714 | 0.24 | 0.22 | 7.19% |
|
DOT/USDT
Volume
43,806,467
High
4.23
Low
3.84
|
4.19 | 43,806,467 | 4.23 | 3.84 | 6.90% |
|
DYDX/USDT
Volume
6,584,548
High
0.68
Low
0.62
|
0.68 | 6,584,548 | 0.68 | 0.62 | 4.69% |
|
ETC/USDT
Volume
30,107,088
High
24.07
Low
21.90
|
23.80 | 30,107,088 | 24.07 | 21.90 | 5.92% |
|
ETH/USDT
Volume
4,371,913,477
High
4,683.00
Low
4,256.92
|
4,627.83 | 4,371,913,477 | 4,683.00 | 4,256.92 | 7.15% |
|
FIL/USDT
Volume
19,652,049
High
2.67
Low
2.45
|
2.64 | 19,652,049 | 2.67 | 2.45 | 5.74% |
|
GALA/USDT
Volume
15,209,513
High
0.02
Low
0.02
|
0.01801000 | 15,209,513 | 0.02 | 0.02 | 6.00% |
|
ICP/USDT
Volume
14,543,580
High
5.76
Low
5.29
|
5.72 | 14,543,580 | 5.76 | 5.29 | 5.33% |
|
LINK/USDT
Volume
344,797,311
High
24.74
Low
21.00
|
23.45 | 344,797,311 | 24.74 | 21.00 | 9.12% |
|
LTC/USDT
Volume
167,816,998
High
134.19
Low
118.36
|
131.01 | 167,816,998 | 134.19 | 118.36 | 9.95% |
|
|
LTE/USDT
Volume
30,280,960,209
High
0.00
Low
0.00
|
79.04 | 30,280,960,209 | 0.00 | 0.00 | 0.00% |
|
LUNA/USDT
Volume
4,237,299
High
0.17
Low
0.16
|
0.17 | 4,237,299 | 0.17 | 0.16 | 3.38% |
|
MANA/USDT
Volume
4,179,615
High
0.31
Low
0.29
|
0.31 | 4,179,615 | 0.31 | 0.29 | 5.41% |
|
ONE/USDT
Volume
2,168,312
High
0.01
Low
0.01
|
0.01153000 | 2,168,312 | 0.01 | 0.01 | 7.96% |
|
POLE/USDT
Volume
30,011,772,190
High
0.00
Low
0.00
|
78.33 | 30,011,772,190 | 0.00 | 0.00 | 0.00% |
|
PUSH/USDT
Volume
26,358,191,370
High
54.24
Low
53.18
|
53.58 | 26,358,191,370 | 54.24 | 53.18 | 15,381.79% |
|
QTUM/USDT
Volume
1,441,070
High
2.24
Low
2.06
|
2.23 | 1,441,070 | 2.24 | 2.06 | 5.90% |
|
SAND/USDT
Volume
7,210,296
High
0.31
Low
0.28
|
0.30 | 7,210,296 | 0.31 | 0.28 | 6.71% |
|
SHIB/USDT
Volume
24,925,580
High
0.00
Low
0.00
|
0.00001368 | 24,925,580 | 0.00 | 0.00 | 4.91% |
|
SOL/USDT
Volume
1,342,178,743
High
200.10
Low
173.72
|
197.45 | 1,342,178,743 | 200.10 | 173.72 | 12.29% |
|
STORJ/USDT
Volume
1,802,381
High
0.29
Low
0.26
|
0.28 | 1,802,381 | 0.29 | 0.26 | 5.59% |
|
THETA/USDT
Volume
5,659,023
High
0.90
Low
0.82
|
0.89 | 5,659,023 | 0.90 | 0.82 | 4.61% |
|
USDC/USDT
Volume
2,341,814,347
High
1.00
Low
1.00
|
1.00 | 2,341,814,347 | 1.00 | 1.00 | 0.00% |
|
VET/USDT
Volume
11,351,007
High
0.03
Low
0.02
|
0.03 | 11,351,007 | 0.03 | 0.02 | 4.56% |
|
XRP/USDT
Volume
581,132,218
High
3.31
Low
3.10
|
3.23 | 581,132,218 | 3.31 | 3.10 | 2.56% |
|
XVG/USDT
Volume
1,710,841
High
0.01
Low
0.01
|
0.00712700 | 1,710,841 | 0.01 | 0.01 | 2.92% |
